EODData

FRA, CSN: CSG Systems International, Inc.

25 Aug 2025
LAST:

53.50

CHANGE:
 0.50
OPEN:
53.50
HIGH:
53.50
ASK:
0.00
VOLUME:
0
CHG(%):
0.94
PREV:
53.00
LOW:
53.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2553.5053.5053.5053.500
22 Aug 2553.0053.0053.0053.006
21 Aug 2552.5052.5052.5052.506
20 Aug 2553.5053.5053.5053.506
19 Aug 2553.0053.0053.0053.006
18 Aug 2553.0053.0053.0053.006
15 Aug 2553.5053.5053.5053.506
14 Aug 2554.0054.0054.0054.006
13 Aug 2552.5052.5052.5052.506
12 Aug 2553.5053.5053.5053.506

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:53.10
MA10:53.20
MA20:53.42
MA50:53.79
MA100:54.15
MA200:54.20
STO9:66.67
STO14:40.00
RSI14:50.34
WPR14:-60.00
MTM14:0.07
ROC14:0.00
ATR:0.66
Week High:53.50
Week Low:52.50
Month High:55.00
Month Low:52.07
Year High:64.55
Year Low:40.71
Volatility:33.39