EODData

MEMBERSHIP REGISTER LOG IN

FRA, C1R: INCOME ASSET MNG.GRP.LTD.

05 Sep 2025
LAST:

0.0245

CHANGE:
 0.00		OPEN:
0.0245		HIGH:
0.0245		ASK:
0.0000		VOLUME:
0
CHG(%):
4.26		PREV:
0.0235		LOW:
0.0245		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.02450.02450.02450.02450
04 Sep 250.02350.02350.02350.02350
03 Sep 250.02350.02350.02350.02350
02 Sep 250.02350.02350.02350.02350
01 Sep 250.02350.02350.02350.02350
29 Aug 250.02300.02300.02300.02300
28 Aug 250.02000.02000.02000.02000
27 Aug 250.02350.02350.02350.02350
26 Aug 250.02450.02450.02450.02450
25 Aug 250.02350.02350.02350.02350

COMPANY PROFILE

Name:INCOME ASSET MNG.GRP.LTD.
About:Income Asset Management Group Limited engages in the provision of financial product solutions in cash/deposits and fixed income in Australia. The company offers licences for margin lending, foreign exchange, derivatives trading, and market-making. It also provides cash management account, term deposits, and at call accounts. In addition, the company involved in the issuance and trading of bonds; provision of syndicated loans, and fixed income research. Further, the company offers responsible entity services for managed investment schemes, IMA, and MDAs; custody; and multiple cash management account structures for fund managers. It serves wholesale, sophisticated clients, and professional investors. The company was formerly known as Cashwerkz Limited and changed its name to Income Asset Management Group Limited in August 2021. Income Asset Management Group Limited was incorporated in 1986 and is based in Sydney, Australia.
Industry:Asset Management
Address:4 Martin Place, Sydney, NSW, Australia, 2000
Website:https://www.incomeam.com
ISIN:AU0000200198

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.01
STO9:100.00
STO14:100.00
RSI14:62.86
MTM14:0.00
ROC14:0.09
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.03
Year Low:0.00
Volatility:336.03