EODData

MEMBERSHIP REGISTER LOG IN

FRA, CEK: CeoTronics AG

05 Sep 2025
LAST:

11.75

CHANGE:
 0.15		OPEN:
11.75		HIGH:
11.75		ASK:
0.00		VOLUME:
100
CHG(%):
1.26		PREV:
11.90		LOW:
11.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2511.7511.7511.7511.75100
04 Sep 2511.9011.9011.9011.90100
03 Sep 2511.7011.7011.7011.70100
02 Sep 2511.7011.7011.7011.70100
01 Sep 2512.3512.3512.3512.35100
29 Aug 2511.7011.7011.7011.70807
28 Aug 2512.0512.0512.0512.05807
27 Aug 2512.3512.3512.1012.10807
26 Aug 2512.8012.8012.8012.80100
25 Aug 2512.4013.0512.4013.05100

COMPANY PROFILE

Name:CeoTronics AG
About:CeoTronics AG provides systems for mobile digital radio networks and end devices used in local applications, and professional communications headsets and intercom systems in Germany and internationally. The company offers CT-adapter for radios; intercom-systems, such as CT-DECT case, CT-DECT GateCom compact, and CT-DECT multi products; and remote units comprising CT-MultiPTT 1C, CT-MultiPTT 1C Plus, CT-MultiPTT 2C, CT-MultiPTT 3C, CT-WirelessPTT MIL, CT-MultiCom, and CT-HR PTT. It also provides headsets, such as CT-ActionNeckband Headset, a helmet-independent neckband headset; CT-ClipCom and CT-ClipCom Digital with PSA, an in-ear communication system; CT-CombiCom, a modular on-ear headset; CT-DECT systems for short-range communication needs; CT-EarGuard, a mobile measurement system; CT-Earpieces, an individual ear molds; CT-HN Headset, an over-ear headset; CT-Neckband Headset to wear under helmet; CT-SkullMike, a receiver/talk system with skullcap microphone; CT-ThroatMike Comfort for use in full protection suits; CT-VibrationSpeaker Heads that enables communication in quiet and loud environments; and CT-WireCom Digital Headset, a wired digital full-duplex communications system. Its products and systems are used in fire brigades, police forces, airports, the military, energy suppliers, nuclear, aerospace, and other industries. CeoTronics AG was founded in 1985 and is headquartered in Rödermark, Germany.
Sector:Technology
Industry:Communication Equipment
Address:Adam-Opel-Str. 6, Rödermark, Germany, 63322
Website:https://www.ceotronics.com
ISIN:DE0005407407
LEI:529900L89P6LHLQVKI48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.00
DivYield:0.01
Div/Share:0.15
Price to Book:3.85
Price to Sales:2.47
EBITDA:5.64M
Shares:7.98M
Market Cap:93.77M

TECHNICAL INDICATORS

MA5:11.88
MA10:12.11
MA20:11.80
MA50:12.82
MA100:13.54
MA200:10.36
STO9:4.55
STO14:40.91
RSI14:55.96
WPR14:-59.09
MTM14:0.90
ROC14:0.08
ATR:0.40
Week High:12.35
Week Low:11.70
Month High:13.05
Month Low:10.67
Year High:18.00
Year Low:4.96
Volatility:23.36

RECENT SPLITS

Date Ratio
01 Feb 20083-1

RECENT DIVIDENDS

Date Amount
11 Nov 2024$0.15
06 Nov 2023$0.15
07 Nov 2022$0.15
08 Nov 2021$0.12
06 Nov 2017$0.05
05 Nov 2012$0.02
09 Nov 2009$0.10
10 Nov 2008$0.15
05 Nov 2007$0.10
06 Nov 2006$0.10