FRA, CEZ End of Day and Historical Stock Data []

28 Aug 2025

LAST: 53.05	CHANGE: 0.40	OPEN: 52.90	HIGH: 53.20	ASK: 0.00	VOLUME: 359
LAST: 53.05	CHG(%): 0.76	PREV: 52.65	LOW: 52.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	52.90	53.20	52.90	53.05	359
27 Aug 25	50.50	52.65	50.50	52.65	941
26 Aug 25	50.50	50.50	50.50	50.50	240
25 Aug 25	50.45	50.90	50.45	50.90	240
22 Aug 25	50.35	50.90	50.30	50.90	225
21 Aug 25	50.50	50.50	50.35	50.35	985
20 Aug 25	50.50	50.50	50.50	50.50	189
19 Aug 25	50.65	50.65	50.65	50.65	189
18 Aug 25	50.85	50.90	50.60	50.90	189
15 Aug 25	50.45	50.45	50.40	50.40	75

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.05