FRA, C7G End of Day and Historical Stock Data []

01 Sep 2025

LAST: 30.40	CHANGE: 0.20	OPEN: 30.40	HIGH: 30.40	ASK: 0.00	VOLUME: 421
LAST: 30.40	CHG(%): 0.65	PREV: 30.60	LOW: 30.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	30.40	30.40	30.40	30.40	421
29 Aug 25	30.60	30.60	30.60	30.60	421
28 Aug 25	30.40	30.40	30.40	30.40	421
27 Aug 25	30.60	30.60	30.60	30.60	421
26 Aug 25	29.80	29.80	29.80	29.80	421
25 Aug 25	30.00	30.00	30.00	30.00	421
22 Aug 25	30.00	30.00	30.00	30.00	421
21 Aug 25	30.00	30.00	30.00	30.00	421
20 Aug 25	29.80	29.80	29.80	29.80	421
19 Aug 25	30.00	30.00	30.00	30.00	421

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.40