EODData

FRA, CWW0: COMMONW.BK AUSTR.SP.ADRS

05 Sep 2025
LAST:

93.00

CHANGE:
 0.00
OPEN:
93.00
HIGH:
93.00
ASK:
0.00
VOLUME:
115
CHG(%):
0.00
PREV:
93.00
LOW:
93.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2593.0093.0093.0093.00115
04 Sep 2593.0093.0093.0093.00115
03 Sep 2591.0091.0091.0091.00115
02 Sep 2594.0094.0094.0094.00115
01 Sep 2593.0093.0093.0093.00115
29 Aug 2594.5094.5094.5094.500
28 Aug 2595.5095.5095.5095.500
27 Aug 2593.5093.5093.5093.500
26 Aug 2593.5093.5093.5093.500
25 Aug 2593.5093.5093.5093.50115

COMPANY PROFILE

Name:COMMONW.BK AUSTR.SP.ADRS
About:Commonwealth Bank of Australia provides retail and commercial banking services in Australia, New Zealand, and internationally. It operates through Retail Banking Services, Business Banking, Institutional Banking and Markets, and New Zealand segments. The company offers savings and term deposit accounts, commonwealth direct investment accounts, and retail transaction accounts, as well as specialized accounts, such as statutory trust, society cheque, farm management, cash and treasury management, and business foreign currency deposit accounts. It also provides credit cards, personal and business loans, car and equipment finance, business overdrafts, margin lending, and international payment services; home loans; and buy-now-pay-later services. In addition, the company provides home and contents, car, health, life, income protection, pet, and travel insurance products. Further, it offers transaction banking, equity trading, and risk management products and services, as well as access to debt capital markets, capital raising, and investment and financial solutions. Commonwealth Bank of Australia was founded in 1911 and is based in Sydney, Australia.
Address:Commonwealth Bank Place South, Sydney, NSW, Australia, 2000
Website:https://www.commbank.com.au
ISIN:US2027126000
LEI:MSFSBD3QN1GSN7Q6C537

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.84
DivYield:0.05
Div/Share:4.85
Price to Book:3.56
Price to Sales:5.65
Shares:1.672B
Market Cap:155.481B

TECHNICAL INDICATORS

MA5:92.80
MA10:93.45
MA20:94.10
MA50:96.71
MA100:96.96
MA200:94.19
STO9:44.44
STO14:44.44
RSI14:48.00
WPR14:-55.56
MTM14:-1.00
ROC14:-0.01
ATR:0.89
Week High:94.50
Week Low:91.00
Month High:99.50
Month Low:91.00
Year High:105.89
Year Low:77.76
Volatility:14.74

RECENT DIVIDENDS

Date Amount
24 Feb 2025$1.21
26 Aug 2024$1.47
23 Feb 2024$1.20
18 Aug 2023$1.31
24 Feb 2023$1.20
19 Aug 2022$1.17
18 Feb 2022$1.13
20 Aug 2021$1.24
19 Feb 2021$0.98