EODData

FRA, CFJ: Ceres Power Holdings PLC Unsponsored ADR

25 Aug 2025
LAST:

0.6700

CHANGE:
 0.00
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.0000
VOLUME:
0
CHG(%):
NaN
PREV:
0.0000
LOW:
0.6700
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 250.67000.67000.67000.67000
22 Aug 250.63000.63000.63000.63005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.