FRA, CTO End of Day and Historical Stock Data []

25 Aug 2025

LAST: 816.8	CHANGE: 17.40	OPEN: 816.8	HIGH: 816.8	ASK: 0.0	VOLUME: 0
LAST: 816.8	CHG(%): 2.09	PREV: 834.2	LOW: 816.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	816.8	816.8	816.8	816.8	0
22 Aug 25	835.1	835.1	834.2	834.2	1
21 Aug 25	851.3	851.3	851.3	851.3	27
20 Aug 25	845.6	847.4	839.2	847.4	27
19 Aug 25	837.2	841.7	837.2	838.5	13
18 Aug 25	829.4	829.4	829.4	829.4	6
15 Aug 25	832.6	832.6	832.6	832.6	6
14 Aug 25	833.4	833.4	833.4	833.4	6
13 Aug 25	846.3	846.3	830.0	830.0	6
12 Aug 25	851.2	851.2	843.8	843.8	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

816.8