FRA, CHU End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, CHU: China Petroleum & Chemical Corporation

27 Aug 2025

LAST: 0.4800	CHANGE: 0.00	OPEN: 0.4800	HIGH: 0.4800	ASK: 0.0000	VOLUME: 10K
LAST: 0.4800	CHG(%): 0.58	PREV: 0.4828	LOW: 0.4800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.4800	0.4800	0.4800	0.4800	10K
26 Aug 25	0.4828	0.4828	0.4828	0.4828	10K
25 Aug 25	0.4780	0.4780	0.4780	0.4780	10K
22 Aug 25	0.4740	0.4820	0.4740	0.4820	10K
21 Aug 25	0.4900	0.4900	0.4900	0.4900	10K
20 Aug 25	0.4742	0.4800	0.4742	0.4748	4.9K
19 Aug 25	0.4750	0.4750	0.4750	0.4750	155K
18 Aug 25	0.4800	0.4800	0.4700	0.4750	155K
15 Aug 25	0.4803	0.4803	0.4803	0.4803	10K
14 Aug 25	0.4830	0.4830	0.4830	0.4830	10K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.48
MA10:	0.48
MA20:	0.48
MA50:	0.47
MA100:	0.47
MA200:	0.49
STO9:	34.21
STO14:	40.12
RSI14:	50.00
WPR14:	-59.88
MTM14:	0.01
ROC14:	0.01
ATR:	0.01
Week High:	0.49
Week Low:	0.47
Month High:	0.52
Month Low:	0.47
Year High:	0.65
Year Low:	0.43
Volatility:	3.87

RECENT SPLITS

Date	Ratio
10 Jun 2013	13-10

RECENT DIVIDENDS

Date	Amount
09 Jun 2025	$0.02
05 Sep 2024	$0.02
08 Jul 2024	$0.02
07 Sep 2023	$0.02
12 Jun 2023	$0.02
08 Sep 2022	$0.02
31 May 2022	$0.04
09 Sep 2021	$0.02
08 Jun 2021	$0.02
14 Oct 2020	$0.01