FRA, CVV End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.020	CHANGE: 0.01	OPEN: 1.020	HIGH: 1.020	ASK: 0.000	VOLUME: 410
LAST: 1.020	CHG(%): 0.97	PREV: 1.030	LOW: 1.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.020	1.020	1.020	1.020	410
27 Aug 25	1.030	1.030	1.030	1.030	410
26 Aug 25	1.040	1.040	1.040	1.040	410
25 Aug 25	1.050	1.050	1.050	1.050	410
22 Aug 25	1.040	1.100	1.040	1.090	410
21 Aug 25	1.060	1.060	1.060	1.060	62K
20 Aug 25	1.030	1.030	1.030	1.030	62K
19 Aug 25	1.040	1.040	1.040	1.040	62K
18 Aug 25	1.040	1.040	1.040	1.040	62K
15 Aug 25	1.070	1.070	1.070	1.070	62K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020