EODData

MEMBERSHIP REGISTER LOG IN

FRA, C0M: Compleo Charging Solutions AG

05 Sep 2025
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
2.3K
CHG(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.05000.05000.05000.05002.3K
04 Sep 250.05000.05000.05000.05005K
03 Sep 250.06000.06000.06000.06005K
02 Sep 250.06000.06000.06000.060017
01 Sep 250.06000.06000.06000.0600190
29 Aug 250.06600.06600.06600.0660190
28 Aug 250.06600.06600.06600.0660190
27 Aug 250.06600.06610.06600.0661190
26 Aug 250.06600.06600.06600.066072
25 Aug 250.06600.06700.06600.066172

COMPANY PROFILE

Name:Compleo Charging Solutions AG
About:CCS Abwicklungs AG does not have significant operations. Previously, the company was engaged in the provision of charging technology for electric vehicles in Europe. The company was formerly known as Compleo Charging Solutions AG and changed its name to CCS Abwicklungs AG in July 2023. CCS Abwicklungs AG was founded in 2009 and is headquartered in Dortmund, Germany.
Address:Ezzestrasse 8, Dortmund, Germany, 44379
Website:https://ir.compleo-charging.com
ISIN:DE000A2QDNX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.07
MA50:0.07
MA100:0.09
MA200:0.12
RSI14:1.22
WPR14:-100.00
MTM14:-0.02
ROC14:-0.24
ATR:0.00
Week High:0.07
Week Low:0.05
Month High:0.09
Month Low:0.05
Year High:0.85
Year Low:0.05
Volatility:191.68