EODData

MEMBERSHIP REGISTER LOG IN

FRA, CFC: UET United Electronic Technology AG

10 Sep 2025
LAST:

0.6900

CHANGE:
 0.00		OPEN:
0.6900		HIGH:
0.6900		ASK:
0.0000		VOLUME:
1
CHG(%):
0.00		PREV:
0.6900		LOW:
0.6900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.69000.69000.69000.69001
09 Sep 250.69000.69000.69000.69001
08 Sep 250.69500.69500.69500.69501
05 Sep 250.73000.73000.73000.73001
04 Sep 250.67000.67000.67000.67001
03 Sep 250.64000.64000.64000.64001
02 Sep 250.64500.64500.64500.64501
01 Sep 250.66500.66500.66500.66501
29 Aug 250.69000.69000.69000.69001
28 Aug 250.70000.70000.70000.70001

COMPANY PROFILE

Name:UET United Electronic Technology AG
About:aconnic AG provides telecommunication system solutions in Germany. The company manufactures and develops hard and software; and provides professional services to build systems and solutions for the gigabit and 5G telecommunication networks. It offers remote powering systems; Gigabit Systems under the ACCEED, BIG, and ULAF+ names; virtualized networks under the uSphir brand name; whitebox communication modules; network management under the MetroIntegrator brand name; and subscription services under the Connamic brand name. The company also provides 100G connectivity and aggregation; software defined adaptive growth; GPON and XGS-PON SFP; utility networks; critical infrastructure; SHDSL network lifecycle extension; private 5G networks; network disaggregation; gigabit access and backhaul networks; FTTx powering solution; energy powering for mobile 5G cells; RF and embedded engineering; engineering and supply; and carbon capturing and bio-energy solutions. In addition, it offers professional services, such as service desk, monitoring, installation, trouble-shooting, storage and logistics support; project management and consulting; network operator and data networks services; monitoring services; and site support, maintenance and incident, logistics, and spare part management infrastructure solutions. The company was formerly known as UET United Electronic Technology AG and changed its name to aconnic AG in March 2024. aconnic AG was founded in 2003 and is headquartered in Munich, Germany.
Sector:Technology
Industry:Communication Equipment
Address:Riesstraße 16, Munich, Germany, 80992
Website:https://www.aconnic.com
ISIN:DE000A0LBKW6
LEI:8945004VIYBFS1PHF562

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.70
MA10:0.68
MA20:0.69
MA50:0.75
MA100:0.82
MA200:0.87
STO9:55.56
STO14:55.56
RSI14:52.46
WPR14:-44.44
MTM14:0.03
ROC14:0.05
ATR:0.02
Week High:0.73
Week Low:0.64
Month High:0.73
Month Low:0.64
Year High:1.94
Year Low:0.64
Volatility:68.22