EODData

FRA, CEXA: Cemex SAB de CV ADR

03 Sep 2025
LAST:

7.750

CHANGE:
 0.10
OPEN:
7.750
HIGH:
7.750
ASK:
0.000
VOLUME:
138
CHG(%):
1.31
PREV:
7.650
LOW:
7.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 257.7507.7507.7507.750138
02 Sep 257.6507.6507.6507.650138
01 Sep 257.6507.7007.6507.700138
29 Aug 257.5507.5507.5507.55042
28 Aug 257.5507.5507.5507.55042
27 Aug 257.6007.6007.6007.60042
26 Aug 257.4507.4507.4507.45042
25 Aug 257.5007.5007.5007.50042
22 Aug 257.4507.4507.4507.45042
21 Aug 257.3007.3007.3007.30042

COMPANY PROFILE

Name:Cemex SAB de CV ADR
About:CEMEX, S.A.B. de C.V., together with its subsidiaries, engages in the production, marketing, distribution, and sale of cement, ready-mix concrete, aggregates, urbanization solutions, and other construction materials and services worldwide. The company offers gray ordinary portland, white portland, oil-well, and blended cement products; masonry or mortar products; standard ready-mix, architectural and decorative, rapid-setting, fiber-reinforced, fluid-fill, roller-compacted, self-consolidating, pervious, and antibacterial, and other concrete products; aggregate products, including crushed stone and manufactured sand, gravel, sand, and recycled concrete; and vertua products. It also provides including logistics and transportation, retail, pavement services, design and engineering, and other services; municipal and industrial waste management solutions; industrial construction products, such as precast components, 2D panels, 3D modules, and complete structures; and recycling and reusing construction, demolition, and excavation waste; and alternative raw material solutions. CEMEX, S.A.B. de C.V. was founded in 1906 and is headquartered in San Pedro Garza García, Mexico.
Sector:Basic Materials
Industry:Building Materials
Address:Av. Ricardo Margain Zozaya 325, San Pedro Garza García, NL, Mexico, 66265
Website:https://www.cemex.com
ISIN:US1512908898
LEI:549300RIG2CXWN6IV731

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.90
DivYield:0.00
Div/Share:0.01
Price to Book:0.97
Price to Sales:0.72
EBITDA:2.273B
Shares:1.451B
Market Cap:11.244B

TECHNICAL INDICATORS

MA5:7.64
MA10:7.55
MA20:7.40
MA50:6.83
MA100:6.23
MA200:5.86
STO9:100.00
STO14:100.00
RSI14:63.33
MTM14:0.55
ROC14:0.08
ATR:0.11
Week High:7.75
Week Low:7.55
Month High:7.75
Month Low:7.01
Year High:7.75
Year Low:4.37
Volatility:29.85

RECENT SPLITS

Date Ratio
03 May 2017104-100
29 Apr 2016104-100
28 Apr 2015104-100
22 Apr 2014104-100
23 Apr 201326-25
27 Mar 20121.04-1
25 Mar 201126-25
17 Jul 20062-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.02
10 Mar 2025$0.02
10 Dec 2024$0.02
13 Sep 2024$0.02
17 Jun 2024$0.02
13 Dec 2019$0.04
13 Jun 2019$0.04
06 May 2008$0.38
08 May 2007$0.38
06 May 2005$0.32