EODData

FRA, C7N: Crocs Inc

10 Sep 2025
LAST:

69.98

CHANGE:
 3.90
OPEN:
70.84
HIGH:
70.84
ASK:
0.00
VOLUME:
34
CHG(%):
5.28
PREV:
73.88
LOW:
69.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2570.8470.8469.9869.9834
09 Sep 2573.7573.8873.7573.8820
08 Sep 2573.4873.4873.4873.48300
05 Sep 2576.0076.0075.4875.48300
04 Sep 2574.3174.3174.3174.3126
03 Sep 2576.8677.8476.8677.8426
02 Sep 2575.0677.6975.0677.6980
01 Sep 2574.1875.1174.1875.1184
29 Aug 2573.4873.4873.4873.4830
28 Aug 2574.1174.1173.6873.6830

COMPANY PROFILE

Name:Crocs Inc
About:Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, distributes, and sells casual lifestyle footwear and accessories for men, women, and children under the Crocs and HEYDUDE Brands in the United States and internationally. The company offers various footwear products, including clogs, sandals, platforms, wedges, boots, slides, flip flops, flips, sneakers, and slippers, as well as lace and beads, straps, strap covers, bags, socks, and charms. It sells its products through wholesalers, retail stores, e-commerce sites, third-party marketplaces, and kiosks/store-in-store locations. Crocs, Inc. was founded in 1999 and is headquartered in Broomfield, Colorado.
Address:Building 5, Broomfield, CO, United States, 80021
Website:https://www.crocs.com
ISIN:US2270461096
LEI:549300B0J6YCXD63OG72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.66
Price to Book:3.50
Price to Sales:1.03
EBITDA:1.078B
Shares:54.62M
Market Cap:3.822B

TECHNICAL INDICATORS

MA5:73.43
MA10:74.49
MA20:73.35
MA50:80.96
MA100:85.93
MA200:91.90
RSI14:45.84
WPR14:-100.00
MTM14:-1.86
ROC14:-0.03
ATR:1.56
Week High:77.84
Week Low:69.98
Month High:77.84
Month Low:65.00
Year High:131.25
Year Low:63.95
Volatility:8.09