FRA, CBE0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.680	CHANGE: 0.00	OPEN: 4.680	HIGH: 4.680	ASK: 0.000	VOLUME: 0
LAST: 4.680	CHG(%): 0.00	PREV: 4.680	LOW: 4.680	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	4.680	4.680	4.680	4.680
27 Aug 25	4.680	4.680	4.680	4.680
26 Aug 25	4.680	4.680	4.680	4.680
25 Aug 25	4.680	4.680	4.680	4.680
22 Aug 25	4.680	4.680	4.680	4.680
21 Aug 25	4.680	4.680	4.680	4.680
20 Aug 25	4.680	4.680	4.680	4.680
19 Aug 25	4.680	4.680	4.680	4.680
18 Aug 25	4.680	4.680	4.680	4.680
15 Aug 25	4.680	4.680	4.680	4.680

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.680