FRA, CIS End of Day and Historical Stock Data []

28 Aug 2025

LAST: 59.45	CHANGE: 0.55	OPEN: 58.56	HIGH: 59.45	ASK: 0.00	VOLUME: 3.6K
LAST: 59.45	CHG(%): 0.93	PREV: 58.90	LOW: 58.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	58.56	59.45	58.56	59.45	3.6K
27 Aug 25	58.67	59.31	58.67	58.90	5.6K
26 Aug 25	57.56	58.73	57.29	58.19	11K
25 Aug 25	57.32	57.85	57.16	57.85	7.8K
22 Aug 25	57.62	58.28	57.58	57.94	6.7K
21 Aug 25	57.48	57.89	57.37	57.67	8.6K
20 Aug 25	57.47	57.51	57.14	57.29	8.2K
19 Aug 25	57.58	57.96	57.43	57.61	6.6K
18 Aug 25	56.53	57.27	56.53	57.00	6.1K
15 Aug 25	59.42	59.63	56.45	56.45	5.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.45