EODData

MEMBERSHIP REGISTER LOG IN

FRA, CIOC: China Aerospace International Holdings Limited

08 Sep 2025
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0000		VOLUME:
13.5K
CHG(%):
0.74		PREV:
0.0675		LOW:
0.0670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.06700.06700.06700.067013.5K
05 Sep 250.08900.08900.06750.067513.5K
04 Sep 250.07300.07300.07000.072022.4K
03 Sep 250.07350.07450.07350.074519.7K
02 Sep 250.06300.06900.06300.069016.5K
01 Sep 250.06500.06600.06500.06607.7K
29 Aug 250.06550.06650.06550.066515K
28 Aug 250.06550.07400.06550.074015K
27 Aug 250.06550.06550.06550.065569.8K
26 Aug 250.07200.08500.07000.085069.8K

COMPANY PROFILE

Name:China Aerospace International Holdings Limited
About:China Aerospace International Holdings Limited, an investment holding company, operates hi-tech manufacturing and aerospace service business in Hong Kong, the People's Republic of China, and internationally. The company offers plastic products, liquid crystal display, printed circuit boards, and intelligent chargers and power modules, as well as invests in industrial property. It also distributes plastic, metals, and packing products; electronic components; LCD modules; and manufactures and distributes moulds. In addition, the company engages in electroplating of metals; and provision of property management and treasury services. The company was incorporated in 1975 and is based in Hung Hom, Hong Kong.
Sector:Technology
Industry:Electronic Components
Address:One Harbourfront, Hung Hom, Hong Kong
Website:https://www.casil-group.com
ISIN:HK0031044180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.06
MA50:0.06
MA100:0.05
MA200:0.05
STO9:6.38
STO14:43.59
RSI14:59.77
WPR14:-51.43
MTM14:0.02
ROC14:0.34
ATR:0.01
Week High:0.09
Week Low:0.06
Month High:0.09
Month Low:0.05
Year High:0.09
Year Low:0.02

RECENT DIVIDENDS

Date Amount
26 Jun 2023$0.00
15 Sep 2022$0.00
28 Jun 2022$0.00
28 Jun 2021$0.00
29 Jun 2020$0.00
04 Jun 2019$0.00
31 May 2018$0.00
02 Jun 2017$0.00
30 May 2016$0.00
27 May 2015$0.00