EODData

MEMBERSHIP REGISTER LOG IN

FRA, CL4: H WORLD GROUP DL-00001

09 Sep 2025
LAST:

3.120

CHANGE:
 0.00		OPEN:
3.160		HIGH:
3.180		ASK:
0.000		VOLUME:
650
CHG(%):
0.00		PREV:
3.120		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 253.1603.1803.1203.120650
08 Sep 253.1203.1203.1203.120650
05 Sep 253.1003.1003.0203.020650
04 Sep 253.0603.0603.0203.020650
03 Sep 253.0003.0003.0003.000650
02 Sep 253.1203.1203.1203.1200
01 Sep 253.1403.1603.1203.120650
29 Aug 253.2203.2203.1803.180650
28 Aug 253.0803.0803.0203.020650
27 Aug 253.0803.0803.0403.040650

COMPANY PROFILE

Name:H WORLD GROUP DL-00001
About:H World Group Limited develops leased and owned, manachised, and franchised hotels in the People's Republic of China. The company operates hotels under its own brands, such as HanTing Hotel, Ni Hao Hotel, Hi Inn, Elan Hotel, Zleep Hotels, Ibis Hotel, JI Hotel, Orange Hotel, Starway Hotel, Ibis Styles Hotel, CitiGO Hotel, Crystal Orange Hotel, IntercityHotel, Manxin Hotel, Mercure Hotel, Madison Hotel, Novotel Hotel, Joya Hotel, Blossom House, Steigenberger Hotels & Resorts, Jaz in the City, Grand Mercure, Steigenberger Icon, and Song Hotels. The company was formerly known as Huazhu Group Limited and changed its name to H World Group Limited in June 2022. H World Group Limited was founded in 2005 and is headquartered in Shanghai, the People's Republic of China.
Industry:Lodging
Address:No. 1299 Fenghua Road, Shanghai, China, 201803
Website:https://ir.hworld.com
ISIN:KYG465871120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.29
DivYield:0.05
Div/Share:12.90
Price to Book:6.58
Price to Sales:0.40
EBITDA:6.789B
Shares:3.069B
Market Cap:9.576B

TECHNICAL INDICATORS

MA5:3.06
MA10:3.08
MA20:2.98
MA50:2.83
MA100:2.93
MA200:3.02
STO9:54.55
STO14:54.55
RSI14:69.23
WPR14:-33.33
MTM14:0.08
ROC14:0.03
ATR:0.08
Week High:3.18
Week Low:3.00
Month High:3.22
Month Low:2.70
Year High:3.84
Year Low:2.45
Volatility:8.14

RECENT SPLITS

Date Ratio
29 Jun 202110-1

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.08
08 Aug 2024$0.05
15 Dec 2023$0.05
18 Mar 2022$0.02