EODData

MEMBERSHIP REGISTER LOG IN

FRA, CEC: Ceconomy AG

05 Sep 2025
LAST:

4.390

CHANGE:
 0.01		OPEN:
4.405		HIGH:
4.405		ASK:
0.000		VOLUME:
985
CHG(%):
0.11		PREV:
4.395		LOW:
4.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 254.4054.4054.3904.390985
04 Sep 254.3954.3954.3954.3953.5K
03 Sep 254.4304.4604.4304.460266
02 Sep 254.4154.4154.4154.415550
01 Sep 254.4154.4254.4154.425550
29 Aug 254.3954.3954.3954.395235
28 Aug 254.3654.4004.3654.400235
27 Aug 254.3554.3654.3554.365300
26 Aug 254.3554.3554.3554.3555K
25 Aug 254.3504.3654.3504.3605K

COMPANY PROFILE

Name:Ceconomy AG
About:Ceconomy AG, together with its subsidiaries, engages in the consumer electronics retail business. It operates stores under the MediaMarkt and Saturn brands. The company offers professional assistance for the installation, connection, and troubleshooting of electronic devices at home under the Deutsche Technikberatung brand. It operates in Germany, Austria, Switzerland, and Hungary, as well as in Western, Southern, and Eastern Europe. The company was formerly known as METRO AG. Ceconomy AG is based in Düsseldorf, Germany.
Address:Kaistrasse 3, Düsseldorf, Germany, 40221
Website:https://www.ceconomy.de
ISIN:DE0007257503
LEI:5299001X9L42HXEBCZ51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:446.00
Price to Book:4.12
Price to Sales:0.10
EBITDA:433M
Shares:485.22M
Market Cap:2.13B

TECHNICAL INDICATORS

MA5:4.42
MA10:4.40
MA20:4.40
MA50:4.15
MA100:3.61
MA200:3.31
STO9:33.33
STO14:33.33
RSI14:44.44
WPR14:-66.67
MTM14:-0.02
ROC14:0.00
ATR:0.02
Week High:4.46
Week Low:4.39
Month High:4.47
Month Low:4.35
Year High:4.55
Year Low:2.38
Volatility:30.23

RECENT DIVIDENDS

Date Amount
10 Feb 2022$0.17
15 Feb 2018$0.26
07 Feb 2017$1.00
22 Feb 2016$1.00
23 Feb 2015$0.90
09 May 2013$1.00
24 May 2012$1.35
09 May 2011$1.35
06 May 2010$1.18
14 May 2009$1.18