EODData

FRA, CTA0: Capita PLC

25 Aug 2025
LAST:

2.640

CHANGE:
 0.00
OPEN:
2.640
HIGH:
2.640
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
2.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 252.6402.6402.6402.6400
22 Aug 252.6402.6402.6402.64063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.