EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTM: China Mobile Limited

25 Aug 2025
LAST:

8.561

CHANGE:
 0.00		OPEN:
8.561		HIGH:
8.561		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.561		LOW:
8.561		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 258.5618.5618.5618.5610
22 Aug 258.5618.5618.5618.5610
21 Aug 258.5618.5618.5618.5610
20 Aug 258.5618.5618.5618.5610
19 Aug 258.5618.5618.5618.5610
18 Aug 258.5618.5618.5618.5610
15 Aug 258.5618.5618.5618.5610
14 Aug 258.5618.5618.5618.5610
13 Aug 258.5618.5618.5618.5610
12 Aug 258.5618.5618.5618.5610

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.56
MA10:8.56
MA20:8.55
MA50:8.55
MA100:8.56
MA200:8.56
STO14:80.20
RSI14:53.67
WPR14:-19.80
MTM14:-0.02
ROC14:0.00
ATR:0.02
Week High:8.56
Week Low:8.56
Month High:8.62
Month Low:8.48
Year High:9.09
Year Low:8.02
Volatility:12.98