EODData

MEMBERSHIP REGISTER LOG IN

FRA, CSO: CALNEX SOLUT. LS -00125

25 Aug 2025
LAST:

0.5900

CHANGE:
 0.00		OPEN:
0.5900		HIGH:
0.5900		ASK:
0.0000		VOLUME:
3K
CHG(%):
0.00		PREV:
0.5900		LOW:
0.5900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 250.59000.59000.59000.59003K
22 Aug 250.59000.59000.59000.59003K
21 Aug 250.59000.59000.59000.59003K
20 Aug 250.59000.59000.59000.59003K
19 Aug 250.58500.58500.58500.58503K
18 Aug 250.56000.56000.56000.56003K
15 Aug 250.54500.54500.54500.54503K
14 Aug 250.52500.52500.52500.52503K
13 Aug 250.52500.52500.52500.52503K
12 Aug 250.52500.52500.52500.52503K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:0.59
MA10:0.56
MA20:0.54
MA50:0.54
MA100:0.55
MA200:0.63
STO9:100.00
STO14:100.00
RSI14:98.67
MTM14:0.07
ROC14:0.14
ATR:0.01
Week High:0.59
Week Low:0.56
Month High:0.59
Month Low:0.50
Year High:0.84
Year Low:0.45
Volatility:7.16