FRA, CC3 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 36.80	CHANGE: 0.20	OPEN: 36.80	HIGH: 36.80	ASK: 0.00	VOLUME: 401
LAST: 36.80	CHG(%): 0.55	PREV: 36.60	LOW: 36.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	36.80	36.80	36.80	36.80	401
29 Aug 25	36.60	36.60	36.60	36.60	401
28 Aug 25	36.80	36.80	36.80	36.80	401
27 Aug 25	37.20	37.20	37.20	37.20	401
26 Aug 25	37.00	37.00	37.00	37.00	401
25 Aug 25	37.00	37.00	37.00	37.00	401
22 Aug 25	36.20	36.20	36.20	36.20	401
21 Aug 25	36.20	36.20	36.20	36.20	401
20 Aug 25	36.20	36.20	36.20	36.20	401
19 Aug 25	35.80	35.80	35.80	35.80	401

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.80