EODData

MEMBERSHIP REGISTER LOG IN

FRA, C9CB: PURE FOODS TASMANIA LTD.

08 Sep 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0000		VOLUME:
35.8K
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.01200.01200.01200.012035.8K
05 Sep 250.01200.01200.01200.012035.8K
04 Sep 250.01150.01150.01150.011535.8K
03 Sep 250.01100.01100.01100.011035.8K
02 Sep 250.01200.01200.01200.012035.8K
01 Sep 250.01450.01450.01450.014535.8K
29 Aug 250.01500.01500.01500.015035.8K
28 Aug 250.01450.01550.01450.015535.8K
27 Aug 250.01450.01450.01450.014535.8K
26 Aug 250.01150.01150.01150.011535.8K

COMPANY PROFILE

Name:PURE FOODS TASMANIA LTD.
About:Pure Foods Tasmania Limited, together with its subsidiaries, engages in the food business in Australia. It serves its products under Woodbridge Smokehouse, Tasmanian Pate, Daly Potato Co, Homestead pate, Lauds Plant-Based Foods, The Cashew Creamery, and New Pastures. It also exports its products. Pure Foods Tasmania Limited was incorporated in 2005 and is based in Mornington, Australia.
Industry:Packaged Foods
Address:100-104 Mornington Road, Mornington, TAS, Australia, 7018
Website:https://purefoodstas.com
ISIN:AU0000086530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:22.22
STO14:6.90
RSI14:49.33
WPR14:-93.10
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.03
Month Low:0.01
Year High:0.03
Year Low:0.00
Volatility:262.22

RECENT SPLITS

Date Ratio
13 Mar 20201-10
10 Aug 20181-30
18 Nov 20161-500