FRA, CRC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, CRC: Canadian Natural Resources Limited

28 Aug 2025

LAST: 26.82	CHANGE: 0.25	OPEN: 26.67	HIGH: 26.82	ASK: 0.00	VOLUME: 792
LAST: 26.82	CHG(%): 0.94	PREV: 26.57	LOW: 26.67	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	26.67	26.82	26.67	26.82	792
27 Aug 25	26.12	26.57	26.12	26.57	240
26 Aug 25	26.56	26.56	26.53	26.53	500
25 Aug 25	26.46	26.72	26.46	26.72	99
22 Aug 25	25.91	26.22	25.91	26.22	400
21 Aug 25	25.32	25.72	25.32	25.72	105
20 Aug 25	25.22	25.22	25.22	25.22	200
19 Aug 25	25.42	25.42	25.30	25.30	200
18 Aug 25	25.47	25.72	25.43	25.46	641
15 Aug 25	25.43	25.43	25.43	25.43	90

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	6.31
EPS Ratio:	7.83
PtB:	1.21
Shares:	83.68M
Market Cap:	2.244B

TECHNICAL INDICATORS

MA5:	26.57
MA10:	26.00
MA20:	26.14
MA50:	26.74
MA100:	26.66
MA200:	28.05
STO9:	100.00
STO14:	100.00
RSI14:	64.08
MTM14:	1.01
ROC14:	0.04
ATR:	0.27
Week High:	26.82
Week Low:	25.32
Month High:	28.23
Month Low:	25.22
Year High:	34.38
Year Low:	22.31
Volatility:	23.32

RECENT SPLITS

Date	Ratio
11 Jun 2024	2-1
19 May 2010	2-1
19 May 2004	2-1

RECENT DIVIDENDS

Date	Amount
13 Jun 2025	$0.36
21 Mar 2025	$0.36
13 Dec 2024	$0.35
13 Sep 2024	$0.33
17 Jun 2024	$0.33
14 Mar 2024	$0.33
07 Dec 2023	$0.31
14 Sep 2023	$0.28
15 Jun 2023	$0.28
16 Mar 2023	$0.28