EODData

MEMBERSHIP REGISTER LOG IN

FRA, CLAB: AKARI THER.ADR/100 LS-01

08 Sep 2025
LAST:

0.6200

CHANGE:
 0.08		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.0000		VOLUME:
0
CHG(%):
13.76		PREV:
0.5450		LOW:
0.6200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.62000.62000.62000.62000
05 Sep 250.54500.54500.54500.54500
02 Sep 250.56500.56500.56500.56500
29 Aug 250.61000.61500.61000.61500
28 Aug 250.63000.63000.63000.63000
27 Aug 250.66000.66000.66000.66000
26 Aug 250.68000.68000.68000.68000
25 Aug 250.70500.70500.70500.70500
22 Aug 250.71500.71500.71500.71500
21 Aug 250.73500.73500.73500.73500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.60
MA10:0.65
MA20:0.71
MA50:0.81
MA100:0.93
MA200:0.99
STO9:44.12
STO14:31.25
RSI14:32.39
WPR14:-68.75
MTM14:-0.13
ROC14:-0.17
ATR:0.03
Week High:0.62
Week Low:0.55
Month High:0.83
Month Low:0.55
Year High:3.25
Year Low:0.55
Volatility:22.81

RECENT SPLITS

Date Ratio
17 Aug 20231-20