FRA, CEMT End of Day and Historical Stock Data []

05 Sep 2025

LAST: 9.760	CHANGE: 0.04	OPEN: 9.744	HIGH: 9.807	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.41	PREV: 9.720	LOW: 9.744	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Sep 25	9.744	9.807	9.744	9.760
04 Sep 25	9.717	9.759	9.712	9.720
02 Sep 25	9.797	9.797	9.631	9.658
01 Sep 25	9.853	9.870	9.829	9.831
29 Aug 25	9.844	9.893	9.811	9.811
28 Aug 25	9.947	9.950	9.865	9.865
27 Aug 25	9.928	9.933	9.881	9.881
26 Aug 25	9.929	9.972	9.919	9.928
25 Aug 25	10.034	10.048	9.995	9.997
22 Aug 25	9.967	10.070	9.967	10.034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760