EODData

MEMBERSHIP REGISTER LOG IN

FRA, CCW: COCA-COLA BOTTLERS JAP.H.

28 Aug 2025
LAST:

14.60

CHANGE:
 0.10		OPEN:
14.60		HIGH:
14.60		ASK:
0.00		VOLUME:
25
CHG(%):
0.69		PREV:
14.50		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2514.6014.6014.6014.6025
27 Aug 2514.5014.5014.5014.5025
26 Aug 2514.5014.5014.5014.5025
25 Aug 2514.7014.7014.7014.7025
22 Aug 2514.9014.9014.9014.9025
21 Aug 2515.1015.1015.1015.1025
20 Aug 2515.3015.3015.3015.3025
19 Aug 2514.8014.8014.8014.8025
18 Aug 2514.6014.6014.6014.6025
15 Aug 2514.7014.7014.7014.7025

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.64
MA10:14.77
MA20:14.73
MA50:13.79
MA100:14.16
MA200:14.45
STO9:12.50
STO14:10.00
RSI14:46.88
WPR14:-90.00
MTM14:-0.20
ROC14:-0.01
ATR:0.24
Week High:15.10
Week Low:14.50
Month High:15.50
Month Low:12.59
Year High:16.20
Year Low:11.31
Volatility:20.95

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.16
27 Dec 2024$0.16
27 Jun 2024$0.15
28 Dec 2023$0.15
29 Jun 2023$0.15
29 Dec 2022$0.15
28 Jun 2022$0.15
29 Dec 2021$0.15
29 Jun 2021$0.15
29 Dec 2020$0.15