EODData

MEMBERSHIP REGISTER LOG IN

FRA, CY4: KELSIAN GROUP LTD.

10 Sep 2025
LAST:

2.760

CHANGE:
 0.04		OPEN:
2.740		HIGH:
2.760		ASK:
0.000		VOLUME:
500
CHG(%):
1.47		PREV:
2.720		LOW:
2.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 252.7402.7602.7402.760500
09 Sep 252.7202.7202.7202.720500
08 Sep 252.7802.8002.7802.780500
05 Sep 252.7602.7602.7602.760500
04 Sep 252.8602.8602.8602.860500
03 Sep 252.7602.7802.7602.780500
02 Sep 252.7002.8602.7002.700500
01 Sep 252.6802.6802.6802.68025
29 Aug 252.7402.7402.7402.74025
28 Aug 252.7802.7802.7802.78025

COMPANY PROFILE

Name:KELSIAN GROUP LTD.
About:Kelsian Group Limited provides land and marine transport, and tourism services. It operates through four segments: Marine and Tourism, Australian Bus, International Bus, and Corporate. The Marine and Tourism segment operates vehicle and passenger ferry services, barging, coach tours and package holidays, lunch, dinner, charter cruises, and accommodation facilities. The Australian Bus segment operates metropolitan public bus services on behalf of governments in Sydney, Melbourne, Perth, Adelaide, and Stradbroke Island; regional and remote bus services; and charter bus services in the Northern Territory. The International Bus segment operates metropolitan public bus services on behalf of governments in the channels islands, the United Kingdom, and Singapore; and charter motorcoaches for corporates, local and federal government, and education sectors in the United States. The Corporate segment provides finance, sales and marketing, information and technology, business development, fleet management, health and safety, and administration and risk management support services. It operates 5,800 buses, 124 vessels, and 24 light rail vehicles. The company was formerly known as SeaLink Travel Group Limited and changed its name to Kelsian Group Limited in November 2021. Kelsian Group Limited was founded in 1989 and is headquartered in Adelaide, Australia.
Industry:Railroads
Address:26 Flinders Street, Adelaide, SA, Australia, 5000
Website:https://www.kelsian.com
ISIN:AU0000186678
LEI:984500FAK68AD2A97558

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.09
DivYield:0.06
Div/Share:0.18
Price to Book:1.37
Price to Sales:0.34
EBITDA:255.92M
Shares:271.54M
Market Cap:749.46M

TECHNICAL INDICATORS

MA5:2.78
MA10:2.76
MA20:2.50
MA50:2.26
MA100:2.01
MA200:1.97
STO9:44.44
STO14:85.71
RSI14:77.59
WPR14:-14.29
MTM14:0.60
ROC14:0.28
ATR:0.10
Week High:2.86
Week Low:2.72
Month High:2.86
Month Low:2.06
Year High:2.86
Year Low:1.16
Volatility:1.84

RECENT DIVIDENDS

Date Amount
20 Mar 2025$0.04
13 Sep 2024$0.05
20 Mar 2024$0.04
14 Sep 2023$0.05
02 Mar 2023$0.04
02 Sep 2022$0.05