EODData

MEMBERSHIP REGISTER LOG IN

FRA, CGP: Chongqing Iron & Steel Company Limited

09 Sep 2025
LAST:

0.1440

CHANGE:
 0.01		OPEN:
0.1440		HIGH:
0.1440		ASK:
0.0000		VOLUME:
950
CHG(%):
4.00		PREV:
0.1500		LOW:
0.1440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.14400.14400.14400.1440950
08 Sep 250.14500.15000.14500.1500950
05 Sep 250.14200.14200.14200.142077
04 Sep 250.14000.14000.14000.140077
03 Sep 250.14300.14300.14300.143077
02 Sep 250.14400.14400.14400.144077
01 Sep 250.14300.14300.14300.143077
29 Aug 250.14100.14100.14100.141077
28 Aug 250.14100.14400.14100.144077
27 Aug 250.14600.14600.14600.1460255

COMPANY PROFILE

Name:Chongqing Iron & Steel Company Limited
About:Chongqing Iron & Steel Company Limited, together with its subsidiaries, engages in the production and sale of steel plates in the People's Republic of China. The company offers wide and thick plates, high bars, high-speed wires and rods, hot rolled coils, long products, wire rods, steel billets, steel by-products, coke coal chemical products, and slag. It serves machinery, construction, engineering, automobiles, motorcycles, shipbuilding, offshore oil, gas cylinders, boilers, oil and gas pipelines and other industries. The company was incorporated in 1997 and is based in Chongqing, the People's Republic of China.
Sector:Basic Materials
Industry:Steel
Address:No. 2, Jiangnan Avenue, Chongqing, China, 401258
Website:https://www.cqgt.cn
ISIN:CNE1000002W0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.14
MA10:0.14
MA20:0.15
MA50:0.16
MA100:0.12
MA200:0.11
STO9:40.00
STO14:33.33
RSI14:45.00
WPR14:-66.67
MTM14:0.00
ROC14:-0.03
ATR:0.00
Week High:0.15
Week Low:0.14
Month High:0.16
Month Low:0.14
Year High:0.19
Year Low:0.06
Volatility:61.35