EODData

MEMBERSHIP REGISTER LOG IN

FRA, CDZ0: MHP HOTEL AG INH O.N.

08 Sep 2025
LAST:

1.420

CHANGE:
 0.05		OPEN:
1.410		HIGH:
1.420		ASK:
0.000		VOLUME:
334
CHG(%):
3.65		PREV:
1.370		LOW:
1.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 251.4101.4201.4101.420334
05 Sep 251.3601.3701.3601.370334
04 Sep 251.3601.3601.3601.360334
03 Sep 251.3601.3601.3601.360334
02 Sep 251.3601.3601.3601.360334
01 Sep 251.3601.3601.3601.360334
29 Aug 251.3801.3801.3801.380334
28 Aug 251.4201.4201.3801.380334
27 Aug 251.4101.4101.4101.410334
26 Aug 251.4101.4101.4101.410334

COMPANY PROFILE

Name:MHP HOTEL AG INH O.N.
About:MHP Hotel AG operates as an independent hotel investment and management company. It designs and implements hotel, restaurant, and bar concepts; and operates as a partnership link between hotel investors and franchisors, as well as between its hotel guests and on-site hotel teams. The company was formerly known as Lifespot Capital AG. MHP Hotel AG was founded in 2012 and is based in Munich, Germany.
Industry:Lodging
Address:Maximiliansplatz 12 b, Munich, Germany, 80333
Website:https://www.mhphotels.com
ISIN:DE000A3E5C24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.37
MA10:1.38
MA20:1.41
MA50:1.42
MA100:1.42
MA200:1.34
STO9:100.00
STO14:40.00
RSI14:47.62
WPR14:-33.33
ATR:0.02
Week High:1.42
Week Low:1.36
Month High:1.51
Month Low:1.36
Year High:1.56
Year Low:1.04
Volatility:21.00