FRA, C9N0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, C9N0: STELLAR BANCORP DL -01

27 Aug 2025

LAST: 26.60	CHANGE: 0.20	OPEN: 26.60	HIGH: 26.60	ASK: 0.00	VOLUME: 0
LAST: 26.60	CHG(%): 0.76	PREV: 26.20	LOW: 26.60	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	26.60	26.60	26.60	26.60	0
26 Aug 25	26.40	26.40	26.40	26.40	0
25 Aug 25	26.20	26.20	26.20	26.20	0
22 Aug 25	25.20	25.20	25.20	25.20	0
21 Aug 25	25.20	25.20	25.20	25.20	0
20 Aug 25	25.20	25.20	25.20	25.20	0
19 Aug 25	25.00	25.00	25.00	25.00	0
18 Aug 25	25.00	25.00	25.00	25.00	0
15 Aug 25	25.60	25.60	25.60	25.60	0
14 Aug 25	25.40	25.40	25.40	25.40	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	25.64
MA10:	25.40
MA20:	25.16
MA50:	25.19
MA100:	24.21
MA200:	25.76
STO9:	100.00
STO14:	100.00
RSI14:	74.07
MTM14:	2.00
ROC14:	0.08
ATR:	0.27
Week High:	26.40
Week Low:	25.00
Month High:	26.66
Month Low:	24.20
Year High:	30.21
Year Low:	21.30
Volatility:	10.47

RECENT DIVIDENDS

Date	Amount
16 Jun 2025	$0.12
17 Mar 2025	$0.12
13 Dec 2024	$0.12
13 Sep 2024	$0.11
14 Jun 2024	$0.11
15 Mar 2024	$0.11
14 Dec 2023	$0.11
14 Sep 2023	$0.11
14 Jun 2023	$0.11
14 Mar 2023	$0.11