FRA, CAT1 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 357.0	CHANGE: 1.00	OPEN: 357.0	HIGH: 358.0	ASK: 0.0	VOLUME: 67
LAST: 357.0	CHG(%): 0.28	PREV: 358.0	LOW: 354.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	357.0	358.0	354.5	357.0	67
01 Sep 25	362.0	362.0	356.0	358.0	53
29 Aug 25	359.5	367.0	353.0	356.0	61
28 Aug 25	372.0	375.0	370.5	372.5	200
27 Aug 25	369.5	371.5	369.5	371.5	3
26 Aug 25	370.5	370.5	367.0	367.0	20
25 Aug 25	370.5	370.5	369.5	369.5	27
22 Aug 25	359.0	372.0	359.0	372.0	72
21 Aug 25	359.0	361.5	357.0	357.5	35
20 Aug 25	356.0	362.0	355.0	362.0	90

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

357.0