EODData

MEMBERSHIP REGISTER LOG IN

FRA, CXT: Carmat SA

09 Sep 2025
LAST:

0.0810

CHANGE:
 0.02		OPEN:
0.0810		HIGH:
0.1022		ASK:
0.0000		VOLUME:
300
CHG(%):
19.32		PREV:
0.1004		LOW:
0.0810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.08100.10220.08100.0810300
08 Sep 250.07800.10040.07800.1004300
05 Sep 250.07300.07300.07300.0730300
04 Sep 250.06900.07300.06900.0730300
03 Sep 250.07200.07200.07200.0720600
02 Sep 250.07600.08800.07600.0880600
01 Sep 250.10300.10300.10300.1030600
29 Aug 250.11800.13340.11800.1334600
28 Aug 250.12500.12500.12500.1250600
27 Aug 250.12500.17000.12500.1500600

COMPANY PROFILE

Name:Carmat SA
About:Carmat SA designs and develops total artificial heart for people suffering from end-stage biventricular heart failure in France and internationally. Its product includes Aeson, an active implantable medical device intended to replace the ventricles of the native heart in patients suffering from advanced heart failure. The company was incorporated in 2008 and is headquartered in Vélizy-Villacoublay, France.
Sector:Healthcare
Address:36, avenue de l'Europe, Vélizy-Villacoublay, France, 78140
Website:https://www.carmatsa.com
ISIN:FR0010907956

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.06
EPS Ratio:2.61
Price to Book:1,166.97
Price to Sales:0.90
Shares:64.1M
Market Cap:5.19M

TECHNICAL INDICATORS

MA5:0.08
MA10:0.10
MA20:0.21
MA50:0.28
MA100:0.52
MA200:0.74
STO9:14.66
STO14:2.45
RSI14:15.14
WPR14:-91.30
MTM14:-0.09
ROC14:-0.53
ATR:0.04
Week High:0.10
Week Low:0.07
Month High:0.54
Month Low:0.07
Year High:2.38
Year Low:0.07
Volatility:229.43