EODData

MEMBERSHIP REGISTER LOG IN

FRA, CGX: CGRE AG

10 Sep 2025
LAST:

12.00

CHANGE:
 1.00		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
0
CHG(%):
7.69		PREV:
13.00		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2512.0012.0012.0012.000
09 Sep 2510.0013.0010.0013.001
08 Sep 259.009.009.009.000
05 Sep 2510.0010.0010.0010.000
04 Sep 2512.0012.0012.0012.0030
03 Sep 2510.0010.0010.0010.000
02 Sep 2510.0010.0010.0010.000
01 Sep 2510.2010.2010.2010.200
29 Aug 2510.0010.0010.0010.000
28 Aug 2510.5010.5010.5010.500

COMPANY PROFILE

Name:CGRE AG
About:CGRE AG, an investment company, engages in the design, development, and realization of urban quarters in Germany. It also provides platform services in project development, BIM planning, prefabrication, energy management, construction and trades, leasing, and administration. CGRE AG was founded in 1995 and is based in Leipzig, Germany.
Industry:Asset Management
Address:Wachsmuthstrasse 4, Leipzig, Germany, 04229
Website:https://www.cgre.ag
ISIN:DE000A0N3EU3
LEI:391200QSJ0WT5HLGGW60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.20
MA10:10.67
MA20:10.54
MA50:9.55
MA100:10.98
MA200:10.67
STO9:75.00
STO14:75.00
RSI14:55.00
WPR14:-25.00
MTM14:0.80
ROC14:0.07
ATR:0.91
Week High:13.00
Week Low:9.00
Month High:13.00
Month Low:7.50
Year High:123.00
Year Low:3.78
Volatility:173.84