FRA, CMC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, CMC: JPMorgan Chase & Co

28 Aug 2025

LAST: 257.5	CHANGE: 0.15	OPEN: 256.8	HIGH: 258.3	ASK: 0.0	VOLUME: 730
LAST: 257.5	CHG(%): 0.06	PREV: 257.7	LOW: 256.7	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	256.8	258.3	256.7	257.5	730
27 Aug 25	256.8	258.3	256.8	257.7	469
26 Aug 25	253.3	254.2	252.4	254.2	478
25 Aug 25	253.2	253.2	252.9	252.9	75
22 Aug 25	251.4	252.7	251.2	251.5	247
21 Aug 25	250.9	251.7	249.6	251.5	608
20 Aug 25	249.4	249.4	247.5	248.7	248
19 Aug 25	249.0	250.4	249.0	250.4	92
18 Aug 25	248.1	249.5	247.2	249.5	428
15 Aug 25	252.3	252.7	248.0	249.1	646

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	191.80
EPS Ratio:	0.30
PtB:	1.58
Shares:	111.93M
Market Cap:	28.822B

TECHNICAL INDICATORS

MA5:	254.74
MA10:	252.28
MA20:	251.24
MA50:	249.35
MA100:	237.23
MA200:	237.46
STO9:	91.71
STO14:	91.71
RSI14:	73.82
WPR14:	-1.67
MTM14:	7.90
ROC14:	0.03
ATR:	2.53
Week High:	258.30
Week Low:	249.60
Month High:	261.09
Month Low:	246.85
Year High:	269.87
Year Low:	178.16

RECENT SPLITS

Date	Ratio
12 Jun 2000	3-2

RECENT DIVIDENDS

Date	Amount
03 Jul 2025	$1.20
04 Apr 2025	$1.20
06 Jan 2025	$1.07
04 Oct 2024	$1.07
05 Jul 2024	$0.99
04 Apr 2024	$0.99
04 Jan 2024	$0.90
05 Oct 2023	$0.90
05 Jul 2023	$0.86
05 Apr 2023	$0.86