EODData

MEMBERSHIP REGISTER LOG IN

FRA, CQ4: MANDRAKE RESOURCES LTD

05 Sep 2025
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0125		ASK:
0.0000		VOLUME:
179.4K
CHG(%):
0.00		PREV:
0.0125		LOW:
0.0125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.01250.01250.01250.0125179.4K
04 Sep 250.01250.01250.01250.0125179.4K
03 Sep 250.01150.01150.01150.0115179.4K
02 Sep 250.01150.01200.01150.0120179.4K
01 Sep 250.01150.01150.01150.011510.2K
29 Aug 250.01250.01250.01250.012510.2K
28 Aug 250.01150.01150.01150.011510.2K
27 Aug 250.01150.01150.01150.011510.2K
26 Aug 250.01200.01200.01200.012010.2K
25 Aug 250.01150.01150.01100.011010.2K

COMPANY PROFILE

Name:MANDRAKE RESOURCES LTD
About:Mandrake Resources Limited engages in the exploration and evaluation of mineral resources. It explores for gold, lithium, silver, nickel, platinum group elements, and copper deposits. The company's flagship property is the 100% owned Utah Lithium project that consists of over 93,755 acres covering an area of approximately 379 square kilometers located in the Lisbon Valley, Paradox Basin in southeast Utah. The company was formerly known as Bronson Group Limited and changed its name to Mandrake Resources Limited in August 2019. Mandrake Resources Limited was incorporated in 1986 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:10 Outram Street, West Perth, WA, Australia, 6005
Website:https://www.mandrakeresources.com.au
ISIN:AU0000054587

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:100.00
STO14:100.00
RSI14:53.33
MTM14:0.00
ROC14:0.04
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.02
Year Low:0.01
Volatility:69.54