FRA, CZ2 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 36.02	CHANGE: 0.11	OPEN: 36.02	HIGH: 36.02	ASK: 0.00	VOLUME: 400
LAST: 36.02	CHG(%): 0.30	PREV: 36.13	LOW: 36.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	36.02	36.02	36.02	36.02	400
25 Aug 25	36.13	36.13	36.13	36.13	400
22 Aug 25	36.25	36.25	36.25	36.25	252
21 Aug 25	36.21	36.21	36.21	36.21	252
20 Aug 25	35.68	35.68	35.68	35.68	252
19 Aug 25	34.81	34.81	34.81	34.81	252
18 Aug 25	35.20	35.40	35.20	35.40	252
15 Aug 25	35.35	35.35	35.35	35.35	500
14 Aug 25	35.47	35.47	35.47	35.47	500
13 Aug 25	35.54	35.54	35.43	35.43	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.02