FRA, CSC End of Day and Historical Stock Data []

22 Aug 2025

LAST: 28.05	CHANGE: 0.36	OPEN: 27.99	HIGH: 28.30	ASK: 0.00	VOLUME: 208
LAST: 28.05	CHG(%): 1.30	PREV: 27.69	LOW: 27.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	27.99	28.30	27.99	28.05	208
21 Aug 25	27.76	27.76	27.68	27.69	748
20 Aug 25	27.94	28.18	27.94	28.18	254
19 Aug 25	27.60	27.92	27.60	27.67	550
18 Aug 25	27.80	28.07	27.60	27.60	562
15 Aug 25	28.01	28.01	28.01	28.01	15
14 Aug 25	27.68	27.95	27.68	27.95	35
13 Aug 25	27.38	27.54	27.38	27.54	87
12 Aug 25	27.56	27.56	27.56	27.56	27
11 Aug 25	27.70	27.70	27.70	27.70	27

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.05