EODData

MEMBERSHIP REGISTER LOG IN

FRA, CS6: Cascades Inc

05 Sep 2025
LAST:

6.100

CHANGE:
 0.05		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
2.1K
CHG(%):
0.83		PREV:
6.050		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.1006.1006.1006.1002.1K
04 Sep 256.0506.0506.0506.0502.1K
03 Sep 256.0006.0005.9005.9002.1K
02 Sep 256.0506.0505.9005.9002.1K
01 Sep 256.0506.0506.0506.0502.1K
29 Aug 256.1006.1005.9505.9502.1K
28 Aug 256.1506.1506.1506.1502.1K
27 Aug 256.1006.1006.1006.1002.1K
26 Aug 256.0506.0506.0506.0502.1K
25 Aug 256.1506.1506.1506.1502.1K

COMPANY PROFILE

Name:Cascades Inc
About:Cascades Inc., together with its subsidiaries, produces, converts, and markets packaging and tissue products in Canada and the United States. The company operates through three segments: Containerboard, Specialty Products, and Tissue Papers. It offers various packaging solutions and tissue products comprised of recycled fibers; tissue papers, comprising parent rolls, and virgin and recycled fibres; specialty products, including uncoated recycled boxboards; and containerboards. It also engages in the recovery and recycling activities. Cascades Inc. was incorporated in 1964 and is headquartered in Kingsey Falls, Canada.
Industry:Packaging & Containers
Address:404 Marie-Victorin Boulevard, Kingsey Falls, QC, Canada, J0A 1B0
Website:https://www.cascades.com
ISIN:CA1469001053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.00
MA10:6.04
MA20:6.06
MA50:5.83
MA100:5.73
MA200:6.62
STO9:80.00
STO14:80.00
RSI14:54.17
WPR14:-20.00
ATR:0.10
Week High:6.10
Week Low:5.90
Month High:6.15
Month Low:5.55
Year High:8.62
Year Low:5.20
Volatility:21.30

RECENT DIVIDENDS

Date Amount
22 May 2025$0.07
06 Mar 2025$0.07
21 Nov 2024$0.07
22 Aug 2024$0.07
22 May 2024$0.07
06 Mar 2024$0.07
23 Nov 2023$0.07
17 Aug 2023$0.07
25 May 2023$0.07
08 Mar 2023$0.07