EODData

MEMBERSHIP REGISTER LOG IN

FRA, CO2A: The Cato Corporation

05 Sep 2025
LAST:

3.740

CHANGE:
 0.22		OPEN:
3.740		HIGH:
3.740		ASK:
0.000		VOLUME:
1.1K
CHG(%):
6.25		PREV:
3.520		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253.7403.7403.7403.7401.1K
04 Sep 253.5203.5203.5203.5201.1K
03 Sep 253.6203.6203.6203.6201.1K
02 Sep 253.3203.3203.3203.3201.1K
01 Sep 253.3403.6003.3403.6001.1K
29 Aug 253.2403.2403.2403.2404K
28 Aug 253.2203.2203.2203.2204K
27 Aug 253.2803.2803.2403.2804K
26 Aug 253.3203.3203.3203.3201.5K
25 Aug 253.0003.0003.0003.0001.5K

COMPANY PROFILE

Name:The Cato Corporation
About:The Cato Corporation, together with its subsidiaries, operates as a specialty retailer of fashion apparel and accessories primarily in the southeastern United States. It operates through two segments, Retail and Credit. The company's stores and e-commerce websites offer a range of apparel and accessories, including dressy, career, and casual sportswear; and dresses, coats, shoes, lingerie, costume jewelry, and handbags, as well as men's wear, and lines for kids and infants. It operates its stores and e-commerce websites under the Cato, Cato Fashions, Cato Plus, It's Fashion, It's Fashion Metro, and Versona names. It also provides credit card services and layaway plans for customers. The Cato Corporation was incorporated in 1946 and is headquartered in Charlotte, North Carolina.
Address:8100 Denmark Road, Charlotte, NC, United States, 28273-5975
Website:https://www.catofashions.com
ISIN:US1492051065
LEI:529900R4SJUY7GCUU865

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.56
MA10:3.39
MA20:2.94
MA50:2.63
MA100:2.45
MA200:2.82
STO9:100.00
STO14:100.00
RSI14:72.90
MTM14:1.42
ROC14:0.61
ATR:0.23
Week High:3.74
Week Low:3.24
Month High:3.74
Month Low:2.24
Year High:5.93
Year Low:1.91
Volatility:108.25

RECENT DIVIDENDS

Date Amount
16 Sep 2024$0.15
10 Jun 2024$0.15
25 Mar 2024$0.15
15 Dec 2023$0.15
08 Sep 2023$0.15
09 Jun 2023$0.15
20 Mar 2023$0.15
22 Dec 2022$0.15
09 Sep 2022$0.15
10 Jun 2022$0.15