FRA, CNJ End of Day and Historical Stock Data []

26 Aug 2025

LAST: 32.40	CHANGE: 0.00	OPEN: 32.40	HIGH: 32.40	ASK: 0.00	VOLUME: 300
LAST: 32.40	CHG(%): 0.00	PREV: 32.40	LOW: 32.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	32.40	32.40	32.40	32.40	300
25 Aug 25	32.40	32.40	32.40	32.40	300
22 Aug 25	32.60	32.60	32.60	32.60	300
21 Aug 25	33.20	33.20	33.20	33.20	300
20 Aug 25	33.20	33.20	33.20	33.20	300
19 Aug 25	33.00	33.00	33.00	33.00	300
18 Aug 25	32.80	32.80	32.80	32.80	300
15 Aug 25	32.60	32.60	32.60	32.60	300
14 Aug 25	32.80	32.80	32.80	32.80	300
13 Aug 25	33.20	33.20	33.20	33.20	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
26 Sep 2000	11-10

32.40