FRA, CXR End of Day and Historical Stock Data []

26 Aug 2025

LAST: 27.67	CHANGE: 0.95	OPEN: 28.09	HIGH: 28.09	ASK: 0.00	VOLUME: 8
LAST: 27.67	CHG(%): 3.32	PREV: 28.62	LOW: 27.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	28.09	28.09	27.67	27.67	8
25 Aug 25	29.37	29.37	28.62	28.62	1K
22 Aug 25	30.91	30.91	29.52	29.74	1.8K
21 Aug 25	30.81	30.96	30.81	30.96	10
20 Aug 25	31.25	31.25	31.25	31.25	1.1K
19 Aug 25	30.60	31.37	30.60	31.37	1.1K
18 Aug 25	30.84	30.84	30.84	30.84	300
15 Aug 25	31.16	31.16	31.03	31.03	300
14 Aug 25	30.69	30.69	30.69	30.69	260
13 Aug 25	30.56	30.56	30.56	30.56	260

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
29 Jun 2021	3-1
16 Jun 2011	3-1

27.67