EODData

FRA, CTW0: Celestica Inc

05 Sep 2025
LAST:

212.0

CHANGE:
 24.50
OPEN:
191.5
HIGH:
212.0
ASK:
0.0
VOLUME:
70
CHG(%):
13.07
PREV:
187.5
LOW:
191.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25191.5212.0191.5212.070
04 Sep 25181.5187.5178.0187.5198
03 Sep 25172.5173.5172.5173.50
02 Sep 25165.5165.5158.5162.573
01 Sep 25165.0165.0165.0165.00
29 Aug 25181.0181.0175.5175.522
28 Aug 25170.5178.0170.5178.053
27 Aug 25172.5173.0172.5173.00
26 Aug 25165.0172.0165.0171.5173
25 Aug 25162.0162.0162.0162.00

COMPANY PROFILE

Name:Celestica Inc
About:Celestica Inc., together with its subsidiaries, provides supply chain solutions in Asia, North America, and internationally. It operates through two segments, Advanced Technology Solutions, and Connectivity and Cloud Solutions. The company offers a range of product manufacturing and related supply chain services, including design and development, new product introduction, engineering services, component sourcing, electronics manufacturing and assembly, testing, mechanical assembly, systems integration, precision machining, order fulfillment, logistics, asset management, product licensing, and after-market repair and return services. It also provides hardware platform solutions, which includes development of infrastructure platforms, and hardware and software design solutions and services, including open-source software that can be used as-is or customized for specific applications; and management of program, including design and supply chain, manufacturing, and after-market support, including IT asset disposition and asset management services. The company offers its products and services to original equipment manufacturers, and cloud-based and other service providers, including hyperscalers, and other companies in aerospace and defense, industrial, HealthTech, capital equipment, communications, and enterprise markets. Celestica Inc. was incorporated in 1994 and is headquartered in Toronto, Canada.
Sector:Technology
Industry:Electronic Components
Address:5140 Yonge Street, Toronto, ON, Canada, M2N 6L7
Website:https://www.celestica.com
ISIN:CA15101Q2071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:44.26
Price to Book:12.46
Price to Sales:1.93
EBITDA:920M
Shares:115.03M
Market Cap:24.387B

TECHNICAL INDICATORS

MA5:180.10
MA10:176.05
MA20:171.88
MA50:157.10
MA100:127.97
MA200:111.19
STO9:100.00
STO14:100.00
RSI14:70.32
MTM14:52.00
ROC14:0.33
ATR:8.86
Week High:212.00
Week Low:158.50
Month High:212.00
Month Low:148.00
Year High:212.00
Year Low:37.65
Volatility:64.11