EODData

MEMBERSHIP REGISTER LOG IN

FRA, CAXA: CALLINEX MINES INC.

08 Sep 2025
LAST:

0.4360

CHANGE:
 0.02		OPEN:
0.4360		HIGH:
0.4360		ASK:
0.0000		VOLUME:
0
CHG(%):
4.80		PREV:
0.4580		LOW:
0.4360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.43600.43600.43600.43600
05 Sep 250.45800.45800.45800.45800
02 Sep 250.45250.45250.40200.40200
01 Sep 250.45230.45230.45230.45230
29 Aug 250.43200.43200.43200.43200
28 Aug 250.43200.43200.43200.43200
27 Aug 250.43200.43200.43200.432042
26 Aug 250.41200.41200.41200.412042
25 Aug 250.39800.39800.39800.398042
22 Aug 250.36600.40200.36600.402042

COMPANY PROFILE

Name:CALLINEX MINES INC.
About:Callinex Mines Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for copper, zinc, gold, and silver deposits. Callinex Mines Inc. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1199 West Hastings, Vancouver, BC, Canada, V6E 3T5
Website:https://callinex.ca
ISIN:CA13124L7016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.44
MA10:0.43
MA20:0.41
MA50:0.40
MA100:0.43
MA200:0.47
STO9:63.33
STO14:71.05
RSI14:56.80
WPR14:-28.95
MTM14:0.02
ROC14:0.04
ATR:0.02
Week High:0.46
Week Low:0.40
Month High:0.46
Month Low:0.35
Year High:0.69
Year Low:0.35
Volatility:41.92

RECENT SPLITS

Date Ratio
04 Jul 20191-10