FRA, CMA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, CMA: MAPFRE S.A.ADR 2 / EO-10

28 Aug 2025

LAST: 7.400	CHANGE: 0.05	OPEN: 7.400	HIGH: 7.400	ASK: 0.000	VOLUME: 500
LAST: 7.400	CHG(%): 0.68	PREV: 7.350	LOW: 7.400	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	7.400	7.400	7.400	7.400	500
27 Aug 25	7.350	7.350	7.350	7.350	500
26 Aug 25	7.200	7.200	7.200	7.200	500
25 Aug 25	7.450	7.450	7.450	7.450	500
22 Aug 25	7.450	7.450	7.450	7.450	500
21 Aug 25	7.550	7.550	7.550	7.550	500
20 Aug 25	7.450	7.450	7.450	7.450	500
19 Aug 25	7.550	7.550	7.550	7.550	500
18 Aug 25	7.500	7.500	7.500	7.500	500
15 Aug 25	7.550	7.550	7.550	7.550	500

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.23
EPS Ratio:	5.21
PtB:	1.30
Shares:	128.53M
Market Cap:	951.09M

TECHNICAL INDICATORS

MA5:	7.37
MA10:	7.45
MA20:	7.29
MA50:	6.96
MA100:	6.59
MA200:	5.83
STO9:	57.14
STO14:	57.14
RSI14:	58.33
WPR14:	-42.86
MTM14:	0.15
ROC14:	0.02
ATR:	0.09
Week High:	7.55
Week Low:	7.20
Month High:	7.55
Month Low:	6.70
Year High:	7.55
Year Low:	4.10
Volatility:	6.28

RECENT DIVIDENDS

Date	Amount
28 May 2025	$0.18
07 Mar 2025	$0.00
27 Nov 2024	$0.12
22 May 2024	$0.17
28 Nov 2023	$0.11
22 May 2023	$0.16
28 Nov 2022	$0.11
26 May 2022	$0.16