EODData

FRA, CLVB: TRIP.COM GROUP DL-00125

05 Sep 2025
LAST:

60.94

CHANGE:
 0.50
OPEN:
60.94
HIGH:
60.94
ASK:
0.00
VOLUME:
60
CHG(%):
0.83
PREV:
60.44
LOW:
60.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2560.9460.9460.9460.9460
04 Sep 2560.4460.4460.4460.4460
03 Sep 2559.9659.9659.9659.9660
02 Sep 2560.7060.7060.7060.7060
01 Sep 2561.5663.0061.5663.0060
29 Aug 2562.8464.4862.8464.48500
28 Aug 2559.0263.2659.0263.26311
27 Aug 2556.8057.2456.8057.241.3K
26 Aug 2556.5056.5056.2056.2050
25 Aug 2556.0056.0056.0056.00150

COMPANY PROFILE

Name:TRIP.COM GROUP DL-00125
About:Trip.com Group Limited, through its subsidiaries, operates as a travel service provider for accommodation reservation, transportation ticketing, packaged tours, in-destination, corporate travel management, and other travel-related services in China and internationally. The company acts as an agent for hotel-related transactions and selling air tickets, as well as provides train, long-distance bus, and ferry tickets; travel insurance products, such as flight delay, air accident, and baggage loss coverage; and air-ticket delivery, online check-in and seat selection, express security screening, real-time flight status tracker, and airport VIP lounge services. It also provides travelers bundled packaged-tour products, such as group, semi-group, and customized and packaged tours with various transportation arrangements, including air, cruise, bus, and car rental services. In addition, the company offers integrated transportation and accommodation services; ticket, activity, insurance, visa, and tour guide services; and user support, supplier management, and customer relationship management services; and in-destination products and services. Further, it provides its corporate clients with business visit, incentive trip, meeting and conference, travel data collection and analysis, and industry benchmarking solutions; and Corporate Travel Management System, an online platform that integrates information management. Additionally, the company offers online advertising and financial services, such as marketing planning and travel media services; Omni-Channel Touchpoints for Users; and Open Platform for Ecosystem Partners. It operates under the Ctrip, Qunar, Trip.com, Travix, Travelfusion, and Skyscanner brands. The company was formerly known as Ctrip.com International, Ltd. and changed its name to Trip.com Group Limited in October 2019. Trip.com Group Limited was founded in 1999 and is based in Singapore.
Address:30 Raffles Place, Singapore, Singapore, 048622
Website:https://group.trip.com
ISIN:KYG9066F1019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.28
Price to Book:2.23
Price to Sales:0.69
EBITDA:15.826B
Shares:653.6M
Market Cap:39.831B

TECHNICAL INDICATORS

MA5:61.01
MA10:60.22
MA20:56.77
MA50:54.33
MA100:53.70
MA200:57.65
STO9:57.25
STO14:68.78
RSI14:66.77
WPR14:-31.22
MTM14:5.94
ROC14:0.11
ATR:1.53
Week High:64.48
Week Low:59.96
Month High:64.48
Month Low:50.10
Year High:71.04
Year Low:40.41
Volatility:13.47

RECENT DIVIDENDS

Date Amount
14 Mar 2025$0.26