EODData

MEMBERSHIP REGISTER LOG IN

FRA, CWE: Crown Energy AB (publ)

08 Sep 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.00700.00700.00700.00700
05 Sep 250.00700.00700.00700.00700
04 Sep 250.00950.00950.00950.00950
03 Sep 250.01050.01050.01050.01050
02 Sep 250.00850.00850.00850.00850
01 Sep 250.00750.00750.00750.00750
29 Aug 250.01250.01250.01250.01250
28 Aug 250.01150.01150.01150.01150
27 Aug 250.01100.01100.01100.01100
26 Aug 250.01300.01300.01300.01300

COMPANY PROFILE

Name:Crown Energy AB (publ)
About:Crown Energy AB (publ), together with its subsidiaries, operates in the oil, gas, and real estate industries with operations focused on underexplored areas in Africa and the Middle East. The company operates through two segments, Asset Development and Management, and Energy. The Asset Development and Management segment provides customized residential and office lease solutions, and associated services to the energy industry. Its services include design and construction, leasing, and property management, as well as other value-added services, such as security, transport, and telecommunications. The Energy segment develops and explores oil assets in early stages for recoverable reserves in South Africa, Madagascar, and Iraq. The company was incorporated in 2010 and is headquartered in Stockholm, Sweden. Crown Energy AB (publ) is a subsidiary of YBE Ventures Ltd.
Sector:Real Estate
Address:Skeppargatan 27, Stockholm, Sweden, 114 52
Website:https://crownenergy.se
ISIN:SE0004210854
LEI:5493006YTJT851UEKX35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.02
MA200:0.03
RSI14:40.91
WPR14:-100.00
MTM14:0.00
ROC14:-0.30
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.00
Year High:0.05
Year Low:0.00
Volatility:1,500.82