FRA, C6U End of Day and Historical Stock Data []

22 Aug 2025

LAST: 6.000	CHANGE: 0.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 100
LAST: 6.000	CHG(%): 0.00	PREV: 6.000	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	6.000	6.000	6.000	6.000	100
21 Aug 25	6.000	6.000	6.000	6.000	100
20 Aug 25	5.900	5.900	5.900	5.900	100
19 Aug 25	6.050	6.050	6.050	6.050	100
18 Aug 25	6.050	6.050	6.050	6.050	100
15 Aug 25	6.100	6.100	6.100	6.100	100
14 Aug 25	6.200	6.200	6.200	6.200	100
13 Aug 25	6.050	6.050	6.050	6.050	100
12 Aug 25	5.700	5.700	5.700	5.700	100
11 Aug 25	5.750	5.850	5.750	5.850	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000