EODData

FRA, C3B: Chongqing Rural Commercial Bank Co. Ltd

05 Sep 2025
LAST:

0.6350

CHANGE:
 0.01
OPEN:
0.6350
HIGH:
0.6350
ASK:
0.0000
VOLUME:
1.5K
CHG(%):
0.79
PREV:
0.6300
LOW:
0.6350
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.63500.63500.63500.63501.5K
04 Sep 250.63000.63000.63000.63001.5K
03 Sep 250.63500.63500.63500.63501.5K
02 Sep 250.64500.68000.64500.68001.5K
01 Sep 250.61500.61500.61500.6150118
29 Aug 250.62500.64500.62500.6450118
28 Aug 250.61500.61500.61500.61504.2K
27 Aug 250.61500.61500.61500.61504.2K
26 Aug 250.63000.66500.63000.66504.2K
25 Aug 250.62500.65000.62500.65001.5K

COMPANY PROFILE

Name:Chongqing Rural Commercial Bank Co. Ltd
About:Chongqing Rural Commercial Bank Co., Ltd., together with its subsidiaries, provides banking services in the People's Republic of China. It operates through Corporate Banking, Personal Banking, and Financial Market Business segments. The Corporate Banking segment offers current accounts, deposits, overdrafts, loans, and trade-related products, as well as engages in foreign currency and other credit services to corporates, government agencies, and financial institutions. The Personal Banking segment provides personal loans, deposit products, cards, personal wealth management services, and other types of personal intermediary services to individual customers. The Financial Market Business segment engages in money market or repurchase transaction services. It operates branches, including the head office and the business department, branches, first-class sub-branches, second-class sub-branches, branch offices, community sub-branches, and village and township banks, as well as ATMs, multimedia inquiry machines, smart integrated counters, and rural convenience financial self-service points. The company was formerly known as Chongqing Rural Credit Union and changed its name to Chongqing Rural Commercial Bank Co., Ltd., in June 2008. Chongqing Rural Commercial Bank Co., Ltd. was founded in 1951 and is based in Chongqing, China.
Address:No. 36 Jinshamen Road, Chongqing, China, 400023
Website:https://www.cqrcb.com
ISIN:CNE100000X44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.29
DivYield:0.16
Div/Share:0.11
Price to Book:0.47
Price to Sales:0.34
Shares:2.513B
Market Cap:1.596B

TECHNICAL INDICATORS

MA5:0.64
MA10:0.64
MA20:0.65
MA50:0.69
MA100:0.70
MA200:0.63
STO9:30.77
STO14:23.53
RSI14:47.06
WPR14:-76.47
MTM14:-0.02
ROC14:-0.03
ATR:0.03
Week High:0.68
Week Low:0.62
Month High:0.70
Month Low:0.62
Year High:0.78
Year Low:0.40
Volatility:26.93

RECENT DIVIDENDS

Date Amount
23 May 2025$0.01
18 Dec 2024$0.02
30 May 2024$0.03
30 May 2023$0.03
30 May 2022$0.03
01 Jun 2021$0.03
28 May 2020$0.20
27 May 2020$0.03
07 May 2019$0.20
30 Apr 2019$0.03